Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202627.0027.0026.8126.8126.813,300
Aug 28, 202627.1127.1127.0727.0727.07800
Aug 27, 202627.4127.4127.1527.1527.154,800
Aug 26, 202627.8127.8127.5527.5527.557,400
Aug 25, 202627.7527.8327.6927.8327.834,400
Aug 24, 202627.8327.9327.7827.7827.785,100
Aug 21, 202627.5927.7627.5927.7627.764,100
Aug 20, 202627.7527.8327.6427.6527.656,800
Aug 19, 202627.4427.8127.4427.7927.795,900
Aug 18, 202627.6127.6827.4027.4027.404,100
Aug 17, 202627.8227.8227.5427.5727.572,200
Aug 14, 202627.8227.9827.8127.9227.923,800
Aug 13, 202627.7627.9427.6627.7427.745,400
Aug 12, 202627.0027.5727.0027.5727.573,900
Aug 11, 202626.7726.9926.7726.9926.998,600
Aug 10, 202626.6926.7926.6626.7926.791,200
Aug 7, 202626.8526.8626.7726.7726.771,100
Aug 6, 202626.6826.6926.5726.5826.584,700
Aug 5, 202626.5426.5426.4426.4526.459,200
Aug 4, 202626.4826.6926.4826.6626.6611,300
Aug 3, 202626.4126.5826.4026.4726.4710,100
Jul 31, 202626.4426.4426.3026.3526.351,500
Jul 30, 202626.6826.6826.3026.6726.674,400
Jul 29, 202626.6526.8026.5226.7926.794,300
Jul 28, 202626.5126.6626.5126.6626.665,400