Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202626.1926.2426.1826.2426.243,700
Jul 24, 202625.8625.9825.8625.8825.883,200
Jul 23, 202625.8925.8925.6025.7225.725,100
Jul 22, 202626.1126.1626.0526.0526.056,500
Jul 21, 202626.2026.2126.0726.1726.178,000
Jul 20, 202626.4027.3026.1826.2126.213,000
Jul 17, 202626.3326.3626.3326.3326.335,500
Jul 16, 202626.2626.3326.2426.3126.314,500
Jul 15, 202626.2826.5826.2726.2826.2815,400
Jul 14, 202626.0826.1126.0026.0226.025,500
Jul 13, 202625.9926.3525.9926.2226.228,700
Jul 10, 202626.2126.2126.0026.0026.003,400
Jul 9, 202626.1326.2325.9726.1126.118,500
Jul 8, 202626.3126.3226.1626.1626.163,600
Jul 7, 202626.5726.5726.4426.4726.472,100
Jul 6, 202626.7726.7726.3626.4026.401,500
Jul 2, 202626.7526.7726.6726.7726.771,300
Jul 1, 202626.6226.8526.5826.5826.583,000
Jun 30, 202626.3426.4726.3426.4726.47400
Jun 29, 202626.5326.5326.4326.5226.529,500
Jun 26, 202625.8726.3425.8426.3026.303,500
Jun 25, 202625.8925.8925.7125.7125.717,800
Jun 24, 202625.7325.8625.6825.6825.687,100
Jun 23, 202625.7025.8025.7025.7925.79400
Jun 22, 202625.8525.8525.6925.7425.743,100