Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202625.9726.1725.9226.0126.013,900
Jun 17, 202626.1526.2525.8825.8825.885,500
Jun 16, 202626.5126.5126.3726.3826.383,300
Jun 15, 202626.5826.6526.5226.5226.5210,100
Jun 12, 202626.8926.8926.5026.5026.501,400
Jun 11, 202626.5326.8626.4626.8126.814,400
Jun 10, 202626.3426.4926.3226.3226.323,200
Jun 9, 202626.2926.3026.1026.2526.254,200
Jun 8, 202626.2126.2126.0126.0326.032,400
Jun 5, 202626.0026.0626.0026.0626.06400
Jun 4, 202626.3226.3226.0226.0726.074,400
Jun 3, 202626.0826.0825.8725.9025.9011,600
Jun 2, 202626.5026.5026.3426.3626.367,300
Jun 1, 202626.4326.6726.4326.6726.675,000
May 29, 202626.3826.4626.3126.3426.342,400
May 28, 202626.2426.3726.2426.2426.24200
May 27, 202626.0126.3326.0126.2426.24700
May 26, 202625.9225.9325.8425.9325.93500
May 22, 202625.8425.8625.7825.7825.781,400
May 21, 202625.5325.9425.5325.8225.823,800
May 20, 202625.7025.8325.7025.8325.83300
May 19, 202625.6925.8225.6925.7425.741,700
May 18, 202625.8625.9225.8625.8625.865,100
May 15, 202625.6225.6725.5425.5625.561,800
May 14, 202625.8525.8525.7625.7625.76800