Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202625.3525.5425.3225.5425.541,000
May 12, 202625.3925.4425.3925.4125.411,200
May 11, 202625.5325.5325.5325.5325.53100
May 8, 202625.6425.8025.6425.6525.65300
May 7, 202625.7625.8425.6425.6425.64900
May 6, 202625.6725.7925.6725.6925.691,500
May 5, 202625.1625.2925.1625.2925.29400
May 4, 202625.3125.3125.3125.3125.31300
May 1, 202625.8125.8125.6625.6625.661,500
Apr 30, 202625.2125.6125.2125.6125.61600
Apr 29, 202625.1525.1725.1525.1725.17100
Apr 28, 202625.2725.3025.2725.3025.30100
Apr 27, 202625.5025.5025.3525.3525.35500
Apr 24, 202625.1725.3125.1725.2925.292,400
Apr 23, 202625.2925.2925.2625.2625.261,000
Apr 22, 202625.2925.3625.2625.3325.33500
Apr 21, 202625.5625.5625.2325.2325.23200
Apr 20, 202625.5925.5925.5925.5925.59100
Apr 17, 202625.4925.5425.4025.5425.542,500
Apr 16, 202625.2725.3225.2725.3225.32600
Apr 15, 202625.3625.3625.2825.2825.28400
Apr 14, 202625.2925.4325.2425.3625.364,800
Apr 13, 202624.9025.0424.9025.0425.04700
Apr 10, 202624.8424.8424.7924.7924.79500
Apr 9, 202624.6424.8224.6424.7924.79700