Gabelli Opportunities in Live a

GOLS · NYSEArca

Prices in USD

Historical prices

Gabelli Opportunities in Live a (GOLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202625.0025.0024.8824.8824.88200
Apr 7, 202624.5324.5624.2324.5424.541,000
Apr 6, 202624.5824.6724.5824.6724.67800
Apr 2, 202624.1624.5824.1624.5824.58100
Apr 1, 202624.4724.5224.4024.4024.40500
Mar 31, 202624.1724.4524.1024.4524.452,600
Mar 30, 202623.9624.0023.9623.9623.961,300
Mar 27, 202623.8623.8623.6523.7723.77800
Mar 26, 202624.1524.1524.1524.1524.15100,000
Mar 25, 202624.4224.4224.3724.3724.37200
Mar 24, 202624.2524.2524.2524.2524.25100
Mar 23, 202624.3024.3624.3024.3024.30700
Mar 20, 202624.2924.2923.9723.9723.972,900
Mar 19, 202624.4724.5024.2224.4124.414,600
Mar 18, 202624.6324.6324.4524.4524.451,200
Mar 17, 202624.7924.9924.7924.8324.832,600
Mar 16, 202624.7124.7124.6724.6724.67500
Mar 13, 202624.5024.5024.4224.4224.42200
Mar 12, 202624.6324.6824.5824.5824.581,800
Mar 11, 202624.9324.9324.9324.9324.93100
Mar 10, 202625.1525.1525.0525.0525.051,200
Mar 9, 202624.8725.2324.7725.2325.232,800
Mar 6, 202625.1125.1125.0025.0525.052,900
Mar 5, 202625.3425.3425.2125.3425.341,500
Mar 4, 202625.4125.5025.4125.4425.441,700