Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 28, 2026280.65281.35278.75280.15279.52210
Jan 27, 2026282.95283.85279.65280.45279.82151
Jan 26, 2026276.40281.55274.90281.55280.921
Jan 23, 2026283.40283.40280.65280.65280.0217
Jan 22, 2026283.05285.60282.60282.60281.96172
Jan 21, 2026274.70282.55272.45282.55281.91244
Jan 20, 2026275.05279.20270.75279.20278.57212
Jan 19, 2026278.55279.75277.75278.40277.77319
Jan 16, 2026288.40288.55284.05284.80284.16281
Jan 15, 2026289.85290.65285.50285.90285.26412
Jan 14, 2026288.85289.75285.05286.05285.4173
Jan 13, 2026285.95291.20285.75289.65289.00876
Jan 12, 2026278.80285.20278.80282.20281.57148
Jan 9, 2026280.20283.75280.20283.75283.11323
Jan 8, 2026276.30282.60276.25279.55278.92551
Jan 7, 2026268.80274.25268.10273.70273.08310
Jan 6, 2026270.40273.55267.00267.00266.4087
Jan 5, 2026270.05272.60270.05270.65270.04187
Jan 2, 2026269.00273.80264.40264.40263.81353
Dec 30, 2025266.30266.65266.30266.50265.9012
Dec 29, 2025265.60265.60264.35265.25264.65142
Dec 23, 2025263.00266.15263.00266.15265.552
Dec 22, 2025263.95264.20260.00262.50261.91477
Dec 19, 2025259.90260.70257.25260.70260.11207
Dec 18, 2025254.70258.10254.70257.75257.17127