Alphabet (GOOA.VI) Historical Stock Prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	298.85	298.85	291.00	291.00	290.78	101
Aug 28, 2026	293.35	300.25	292.75	300.25	300.03	63
Aug 27, 2026	292.70	293.15	291.85	292.25	292.03	20
Aug 26, 2026	297.35	297.70	293.85	293.85	293.63	139
Aug 25, 2026	298.35	300.35	296.30	296.60	296.38	194
Aug 24, 2026	294.05	300.75	293.70	300.70	300.48	155
Aug 21, 2026	292.00	294.85	292.00	294.85	294.63	123
Aug 20, 2026	295.65	295.65	290.50	290.50	290.28	109
Aug 19, 2026	296.20	296.20	294.20	296.15	295.93	86
Aug 18, 2026	296.15	297.30	294.70	296.05	295.83	274
Aug 17, 2026	300.85	300.85	296.85	296.85	296.63	404
Aug 14, 2026	299.45	302.50	297.95	297.95	297.73	102
Aug 13, 2026	298.80	300.65	298.30	298.45	298.23	105
Aug 12, 2026	299.95	300.45	295.65	296.40	296.18	267
Aug 11, 2026	309.50	309.65	304.10	304.10	303.87	73
Aug 10, 2026	308.30	309.40	305.30	307.25	307.02	134
Aug 7, 2026	311.65	311.65	308.85	308.85	308.62	91
Aug 6, 2026	315.85	316.75	311.50	312.75	312.52	296
Aug 5, 2026	329.65	332.10	327.80	328.25	328.01	305
Aug 4, 2026	323.65	327.80	318.35	326.45	326.21	448
Aug 3, 2026	312.85	324.50	310.95	324.50	324.26	383
Jul 31, 2026	295.10	306.45	293.95	302.95	302.72	386
Jul 30, 2026	293.25	293.90	287.90	288.20	287.99	96
Jul 29, 2026	293.40	295.60	291.50	293.70	293.48	467
Jul 28, 2026	286.45	291.70	286.40	291.60	291.38	332

Historical stock data.