Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 27, 2026284.55288.20284.25288.20287.99583
Jul 24, 2026280.25282.70279.40282.70282.49299
Jul 23, 2026291.30291.30277.45279.35279.14997
Jul 22, 2026305.70306.25304.35304.60304.37100
Jul 21, 2026312.10312.10305.20305.20304.97333
Jul 20, 2026304.25314.55303.75313.00312.77483
Jul 17, 2026306.45306.55299.80304.15303.92347
Jul 16, 2026325.70330.00325.05325.05324.81307
Jul 15, 2026315.05324.60312.95324.60324.36219
Jul 14, 2026309.55313.30307.15313.30313.07153
Jul 13, 2026311.85312.40310.85311.50311.2782
Jul 10, 2026311.95315.30310.00310.00309.77467
Jul 9, 2026317.20317.20307.05309.40309.17301
Jul 8, 2026321.95322.40316.45316.45316.21594
Jul 7, 2026320.00325.80320.00323.05322.811,161
Jul 6, 2026315.25317.70313.50317.70317.46689
Jul 3, 2026314.00315.10313.15315.10314.86153
Jul 2, 2026314.00318.05311.75312.60312.377,442
Jul 1, 2026311.55317.95311.25317.85317.61733
Jun 30, 2026310.25312.20308.00311.90311.672,060
Jun 29, 2026298.50307.65298.40307.65307.421,046
Jun 26, 2026299.75300.85295.35300.85300.63887
Jun 25, 2026300.30301.35295.80300.15299.934,244
Jun 24, 2026306.70311.50306.30308.45308.223,490
Jun 23, 2026299.00306.45297.40303.30303.072,565