Alphabet (GOOA.VI) Historical Stock Prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	317.85	318.20	301.30	301.75	301.52	707
Jun 19, 2026	318.85	320.70	318.85	319.65	319.41	71
Jun 18, 2026	316.75	320.50	313.65	316.95	316.71	48
Jun 17, 2026	321.50	321.50	314.45	314.45	314.22	84
Jun 16, 2026	318.70	323.10	317.95	323.10	322.86	100
Jun 15, 2026	315.40	320.65	314.35	320.65	320.41	275
Jun 12, 2026	309.15	315.25	309.15	315.25	315.01	132
Jun 11, 2026	310.35	311.15	301.65	301.65	301.42	58
Jun 10, 2026	312.90	314.75	311.20	313.40	313.17	310
Jun 9, 2026	316.05	319.25	312.00	312.00	311.77	163
Jun 8, 2026	316.70	318.85	314.45	314.45	314.22	428
Jun 5, 2026	317.90	317.90	317.90	317.90	317.44	0
Jun 4, 2026	310.90	319.25	307.85	317.90	317.44	675
Jun 3, 2026	313.00	314.10	307.95	309.60	309.15	461
Jun 2, 2026	317.55	318.90	310.10	316.95	316.49	617
Jun 1, 2026	325.80	325.80	323.20	323.35	322.89	237
May 29, 2026	334.10	334.30	327.85	328.35	327.88	35
May 28, 2026	334.00	335.05	332.90	335.05	334.57	208
May 27, 2026	333.60	336.75	331.80	336.75	336.27	119
May 26, 2026	332.60	332.60	329.70	332.20	331.72	98
May 25, 2026	334.05	335.80	333.75	335.80	335.32	88
May 22, 2026	335.30	335.80	332.50	333.50	333.02	232
May 21, 2026	334.15	336.10	331.65	336.10	335.62	128
May 20, 2026	336.25	337.75	330.55	330.65	330.17	228
May 19, 2026	344.60	345.20	334.40	334.40	333.92	351

Historical stock data.