Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 18, 2026339.70350.00339.05346.50346.00281
May 15, 2026339.10342.45338.90342.35341.8682
May 14, 2026344.55345.05339.75340.95340.46408
May 13, 2026332.00340.10329.35340.10339.61184
May 12, 2026329.15330.35328.05330.35329.88154
May 11, 2026337.70338.35333.10334.30333.82141
May 8, 2026340.15340.15337.65338.80338.3176
May 7, 2026339.75342.65336.15337.15336.67144
May 6, 2026336.70337.95335.15336.65336.17145
May 5, 2026328.80335.25328.50332.25331.77378
May 4, 2026330.15331.05325.05325.85325.38347
Apr 30, 2026320.45323.55313.40321.45320.99465
Apr 29, 2026300.05301.35295.15301.20300.77265
Apr 28, 2026298.70300.70296.80299.60299.17500
Apr 27, 2026293.50299.20293.50299.00298.577
Apr 24, 2026290.85290.85288.40290.75290.33133
Apr 23, 2026288.45291.25287.80291.25290.83108
Apr 22, 2026284.80287.95284.80287.85287.44116
Apr 21, 2026288.00288.15286.05286.95286.54112
Apr 20, 2026288.05288.60286.80287.40286.9992
Apr 17, 2026285.50286.75285.15286.75286.3447
Apr 16, 2026286.95287.80285.65286.20285.79226
Apr 15, 2026281.70282.25281.70282.00281.5911
Apr 14, 2026273.80280.60273.80280.60280.20305
Apr 13, 2026268.80272.55268.75272.45272.06513