Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 10, 2026271.70273.65271.45271.45271.0613
Apr 9, 2026271.35271.35267.40269.55269.16129
Apr 8, 2026271.60274.20271.00271.05270.66300
Apr 7, 2026259.80262.25258.55259.75259.38873
Apr 2, 2026252.75256.50250.75256.05255.68445
Apr 1, 2026251.75255.40249.35255.40255.03334
Mar 31, 2026240.00244.55240.00244.15243.80343
Mar 30, 2026238.90240.90238.15239.55239.21442
Mar 27, 2026244.95244.95239.85240.30239.9597
Mar 26, 2026251.40251.40246.40246.40246.05299
Mar 25, 2026253.00253.80250.75252.10251.74230
Mar 24, 2026260.95260.95253.10253.85253.49486
Mar 23, 2026256.15263.45256.15260.55260.18622
Mar 20, 2026265.30265.30261.05261.40261.0239
Mar 19, 2026267.30267.65264.30264.80264.42213
Mar 18, 2026270.85271.00268.25269.40269.01334
Mar 17, 2026264.75267.55264.20267.55267.1767
Mar 16, 2026265.85265.85263.85264.30263.9291
Mar 13, 2026263.70268.00263.70264.60264.22129
Mar 12, 2026266.20267.10262.05263.20262.82110
Mar 11, 2026264.30268.30263.40267.10266.72288
Mar 10, 2026263.30265.30262.85264.80264.4289
Mar 9, 2026252.95259.50252.95259.50259.13507
Mar 6, 2026258.95258.95258.95258.95258.370
Mar 5, 2026260.25262.15258.95258.95258.3782