Alphabet Inc.

GOOA.VI · Vienna

Prices in EUR

Historical prices

Alphabet Inc. (GOOA.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 4, 2026259.30261.95259.15261.65261.066
Mar 3, 2026259.20260.20255.35259.55258.97738
Mar 2, 2026257.70261.70257.40261.70261.11208
Feb 27, 2026260.60261.70258.90261.20260.6126
Feb 26, 2026264.30266.05257.90260.60260.01509
Feb 25, 2026264.05266.00263.30263.30262.71109
Feb 24, 2026265.25265.25263.00263.40262.812
Feb 23, 2026265.25270.75265.25266.00265.40306
Feb 20, 2026261.00267.30259.15267.30266.70212
Feb 19, 2026258.40259.45255.85259.15258.57238
Feb 18, 2026256.20257.75255.45257.75257.17175
Feb 17, 2026256.65256.65253.10254.10253.53331
Feb 16, 2026258.45258.85257.35257.35256.7775
Feb 13, 2026260.10260.40257.50257.50256.92378
Feb 12, 2026262.90264.00262.00262.35261.76399
Feb 11, 2026267.95270.50261.95261.95261.36329
Feb 10, 2026272.30272.35267.00267.00266.4053
Feb 9, 2026272.70273.80266.85273.80273.18405
Feb 6, 2026276.65280.30271.70272.55271.94602
Feb 5, 2026277.40280.10260.30273.85273.231,947
Feb 4, 2026289.65291.10282.00282.35281.72428
Feb 3, 2026295.00295.50290.20290.20289.55310
Feb 2, 2026280.80289.55280.80289.55288.90470
Jan 30, 2026279.45284.50278.60284.40283.76250
Jan 29, 2026285.20286.75275.05276.40275.78243