Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	53.08	54.37	53.00	54.16	54.05	246,000
Jan 23, 2026	53.70	53.97	53.04	53.23	53.13	194,600
Jan 22, 2026	54.09	54.17	53.17	53.46	53.36	218,600
Jan 21, 2026	51.93	53.75	51.67	53.10	53.00	469,800
Jan 20, 2026	51.85	53.06	51.85	52.11	52.01	352,900
Jan 19, 2026	52.70	52.75	52.00	52.41	52.31	170,100
Jan 16, 2026	54.25	54.25	53.10	53.51	53.41	310,000
Jan 15, 2026	54.71	54.71	53.61	53.90	53.79	302,300
Jan 14, 2026	54.22	54.52	53.60	54.38	54.27	212,300
Jan 13, 2026	54.18	55.17	54.11	54.43	54.32	258,200
Jan 12, 2026	52.93	54.06	52.71	53.84	53.74	312,800
Jan 9, 2026	52.97	53.61	52.79	53.27	53.17	188,500
Jan 8, 2026	53.23	53.38	52.10	52.79	52.69	230,100
Jan 7, 2026	50.92	52.80	50.92	52.15	52.05	298,300
Jan 6, 2026	51.35	52.00	50.57	50.90	50.80	244,600
Jan 5, 2026	51.41	51.57	51.02	51.40	51.30	167,500
Jan 2, 2026	51.40	52.26	50.29	51.04	50.94	315,000
Dec 31, 2025	50.77	51.03	50.55	50.78	50.68	103,700
Dec 30, 2025	50.79	51.40	50.79	50.93	50.83	98,600
Dec 29, 2025	50.73	50.99	50.52	50.93	50.83	118,700
Dec 24, 2025	51.22	51.22	50.76	51.12	51.02	86,500
Dec 23, 2025	50.42	51.22	50.35	51.20	51.10	141,100
Dec 22, 2025	50.46	50.48	49.68	50.46	50.36	194,500
Dec 19, 2025	49.28	50.09	49.00	50.09	49.99	237,000
Dec 18, 2025	49.10	49.45	48.75	49.21	49.11	175,100

Historical stock prices.