Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	53.83	55.05	53.80	54.59	54.55	409,200
Aug 27, 2026	53.64	53.99	53.44	53.84	53.81	372,100
Aug 26, 2026	54.73	54.73	53.72	54.02	53.98	382,100
Aug 25, 2026	55.11	55.21	54.56	54.73	54.69	184,800
Aug 24, 2026	54.33	55.45	54.30	54.86	54.82	265,000
Aug 21, 2026	54.11	54.72	53.85	54.54	54.50	206,200
Aug 20, 2026	54.08	54.34	53.61	53.93	53.90	242,600
Aug 19, 2026	54.12	54.77	53.90	54.53	54.49	223,800
Aug 18, 2026	54.22	54.58	53.88	54.43	54.39	250,000
Aug 17, 2026	54.90	55.00	54.18	54.45	54.41	260,200
Aug 14, 2026	54.90	55.50	54.58	54.83	54.79	263,600
Aug 13, 2026	54.96	55.15	54.61	54.94	54.90	345,300
Aug 12, 2026	55.09	55.09	54.23	54.77	54.73	362,700
Aug 11, 2026	56.54	56.54	54.64	54.75	54.71	516,900
Aug 10, 2026	56.54	56.78	56.10	56.77	56.73	252,300
Aug 7, 2026	56.67	56.99	56.31	56.59	56.55	279,500
Aug 6, 2026	57.26	57.71	56.78	57.00	56.96	364,700
Aug 5, 2026	60.54	60.77	56.65	57.45	57.41	869,100
Aug 4, 2026	58.31	60.22	58.31	59.83	59.79	556,100
Jul 31, 2026	54.18	57.20	54.15	56.82	56.78	623,200
Jul 30, 2026	53.24	53.42	52.65	53.26	53.23	347,400
Jul 29, 2026	53.26	54.50	52.75	53.59	53.56	276,600
Jul 28, 2026	52.30	53.49	51.81	53.10	53.07	253,100
Jul 27, 2026	51.83	52.67	51.83	52.11	52.08	302,800
Jul 24, 2026	50.86	51.71	50.66	51.07	51.04	604,900

Historical stock data.