Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	50.86	51.71	50.66	51.07	51.04	604,900
Jul 23, 2026	51.57	51.89	50.29	50.97	50.94	1,487,200
Jul 22, 2026	55.45	55.75	54.57	54.64	54.60	306,200
Jul 21, 2026	56.02	56.04	55.27	55.56	55.52	434,700
Jul 20, 2026	55.91	57.40	55.91	56.33	56.29	425,700
Jul 17, 2026	55.20	55.56	54.50	55.31	55.27	545,400
Jul 16, 2026	59.42	59.70	56.20	56.44	56.40	522,600
Jul 15, 2026	56.88	59.37	56.80	59.08	59.04	352,900
Jul 14, 2026	55.77	57.11	55.75	57.11	57.07	219,100
Jul 13, 2026	56.56	56.75	55.87	55.99	55.95	176,000
Jul 10, 2026	56.75	56.77	56.03	56.75	56.71	201,300
Jul 9, 2026	56.20	56.95	55.71	56.91	56.87	292,700
Jul 8, 2026	57.81	58.20	56.68	57.29	57.25	170,100
Jul 7, 2026	58.62	59.20	57.85	58.04	58.00	245,600
Jul 6, 2026	57.36	58.39	56.59	58.22	58.18	232,100
Jul 3, 2026	57.17	57.29	56.81	57.10	57.06	24,600
Jul 2, 2026	56.58	57.60	55.98	56.96	56.92	300,900
Jun 30, 2026	56.15	56.75	55.71	56.64	56.60	188,100
Jun 29, 2026	54.35	56.23	54.21	56.07	56.03	356,600
Jun 26, 2026	54.37	55.01	53.35	53.63	53.60	507,300
Jun 25, 2026	53.87	54.83	53.67	54.80	54.76	280,500
Jun 24, 2026	55.61	56.39	54.59	55.18	55.14	314,400
Jun 23, 2026	54.30	55.78	54.30	55.31	55.27	300,300
Jun 22, 2026	57.33	57.47	54.53	55.79	55.75	753,200
Jun 19, 2026	58.87	58.90	58.39	58.50	58.46	38,400

Historical stock prices.