Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	58.26	58.89	57.03	58.88	58.84	280,000
Jun 17, 2026	58.71	59.14	57.58	57.92	57.88	333,100
Jun 16, 2026	58.79	59.72	58.48	59.40	59.36	268,500
Jun 15, 2026	58.57	59.27	58.34	58.79	58.75	388,100
Jun 12, 2026	57.83	58.34	56.63	57.24	57.20	319,700
Jun 11, 2026	56.55	57.27	55.01	57.07	57.03	658,700
Jun 10, 2026	57.78	58.60	56.48	56.60	56.56	257,500
Jun 9, 2026	58.38	59.14	56.80	58.04	58.00	284,100
Jun 8, 2026	58.08	58.14	57.28	58.00	57.96	311,100
Jun 5, 2026	58.22	59.10	57.84	58.80	58.73	365,900
Jun 4, 2026	56.87	59.20	56.87	59.16	59.09	360,600
Jun 3, 2026	57.28	58.00	56.79	57.14	57.07	479,500
Jun 2, 2026	58.18	59.25	56.85	57.65	57.58	770,900
Jun 1, 2026	59.75	59.99	59.24	59.93	59.86	470,300
May 29, 2026	61.08	61.14	60.06	60.48	60.40	508,300
May 28, 2026	61.53	62.10	61.16	62.10	62.02	246,500
May 27, 2026	61.30	62.42	61.21	61.64	61.56	461,300
May 26, 2026	61.36	61.73	60.80	61.70	61.62	233,100
May 25, 2026	61.50	62.45	61.39	62.25	62.17	110,200
May 22, 2026	61.39	61.67	60.62	60.98	60.90	283,300
May 21, 2026	61.26	62.24	60.80	61.47	61.39	270,900
May 20, 2026	61.74	62.55	60.94	61.73	61.65	444,200
May 19, 2026	62.91	62.91	61.39	61.71	61.63	337,000
May 15, 2026	63.04	63.49	62.50	62.96	62.88	152,700
May 14, 2026	63.20	63.96	63.00	63.64	63.56	227,100

Historical stock prices.