Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	61.28	64.09	61.25	64.00	63.92	488,100
May 12, 2026	61.70	61.90	60.90	61.59	61.51	269,000
May 11, 2026	62.62	63.23	61.97	62.00	61.92	411,400
May 8, 2026	63.13	63.86	63.13	63.68	63.60	361,900
May 7, 2026	63.71	63.71	62.60	63.50	63.42	338,800
May 6, 2026	62.52	63.57	62.15	63.43	63.35	278,900
May 5, 2026	61.14	62.28	61.00	61.62	61.54	227,200
May 4, 2026	61.28	61.55	60.45	60.87	60.79	213,200
May 1, 2026	60.67	61.45	60.26	61.20	61.12	274,100
Apr 30, 2026	59.51	61.32	58.26	61.30	61.22	891,900
Apr 29, 2026	55.52	56.70	55.00	55.84	55.77	320,900
Apr 28, 2026	55.66	56.13	55.32	55.74	55.67	203,900
Apr 27, 2026	55.23	56.33	54.67	56.00	55.93	456,500
Apr 24, 2026	54.26	55.16	53.70	54.98	54.91	317,300
Apr 23, 2026	54.48	54.61	53.81	54.35	54.28	176,900
Apr 22, 2026	53.77	54.30	53.49	54.30	54.23	236,100
Apr 21, 2026	53.91	54.13	52.94	53.12	53.05	300,200
Apr 20, 2026	54.19	54.38	53.74	54.07	54.00	250,100
Apr 17, 2026	53.75	54.60	53.55	54.60	54.53	281,800
Apr 16, 2026	54.00	54.10	53.29	53.49	53.42	219,600
Apr 15, 2026	53.07	53.83	52.81	53.74	53.67	349,900
Apr 14, 2026	51.77	53.20	51.64	53.13	53.06	396,000
Apr 13, 2026	50.66	51.35	50.41	51.35	51.29	208,100
Apr 10, 2026	51.10	51.32	50.55	50.75	50.69	143,100
Apr 9, 2026	50.31	51.00	49.74	50.87	50.81	195,400

Historical stock prices.