Alphabet Inc.

GOOG.TO · Toronto

Prices in CAD

Historical prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202651.0451.3050.2350.5750.51270,200
Apr 7, 202648.2648.9947.5448.8948.83173,700
Apr 6, 202647.4148.0047.3047.9447.88108,900
Apr 2, 202646.5047.5646.2647.3547.29202,600
Apr 1, 202646.7147.9346.6447.4247.36354,300
Mar 31, 202644.6846.2244.5846.1446.08279,200
Mar 30, 202644.2844.4343.7044.0944.04298,400
Mar 27, 202644.6744.9344.0344.0844.03353,400
Mar 26, 202646.1646.1644.9645.2945.23372,300
Mar 25, 202647.0847.4046.3246.7146.65272,900
Mar 24, 202647.7447.8346.5246.5446.48374,900
Mar 23, 202648.3048.7847.9948.1548.09184,600
Mar 20, 202649.0249.0247.7648.0547.99255,600
Mar 19, 202648.8349.3448.5049.1749.11158,000
Mar 18, 202649.6650.0049.2349.3149.25106,100
Mar 17, 202649.0549.9249.0549.7749.71132,100
Mar 16, 202648.8449.2048.6449.0548.99117,700
Mar 13, 202649.3449.4948.3148.5248.46174,600
Mar 12, 202649.4249.7248.5048.8748.81120,000
Mar 11, 202649.3950.0949.3049.7449.68144,300
Mar 10, 202649.3349.7949.1949.5249.46189,200
Mar 9, 202647.4749.3647.4649.3049.24262,600
Mar 6, 202647.7948.4147.6148.0747.98165,900
Mar 5, 202648.8448.8448.0848.5548.46242,900
Mar 4, 202648.8649.2548.5948.9748.87295,300