Alphabet (GOOG.TO) Historical Stock Prices

Alphabet Inc. (GOOG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	48.19	49.00	47.87	48.99	48.89	335,300
Mar 2, 2026	48.91	49.69	48.58	49.50	49.40	252,600
Feb 27, 2026	49.06	50.29	49.06	50.22	50.12	145,900
Feb 26, 2026	50.43	50.45	48.82	49.69	49.59	308,900
Feb 25, 2026	50.31	50.60	49.95	50.48	50.38	190,300
Feb 24, 2026	50.17	50.37	49.43	50.10	50.00	166,600
Feb 23, 2026	51.43	51.50	50.05	50.32	50.22	157,500
Feb 20, 2026	49.15	51.10	49.15	50.90	50.80	348,000
Feb 19, 2026	48.86	49.38	48.60	49.02	48.92	146,100
Feb 18, 2026	48.81	49.38	48.78	49.08	48.98	235,500
Feb 17, 2026	48.69	49.17	47.92	48.87	48.77	459,400
Feb 13, 2026	49.72	49.82	49.06	49.54	49.44	305,600
Feb 12, 2026	50.45	51.04	49.77	49.96	49.86	433,500
Feb 11, 2026	51.51	51.86	50.09	50.34	50.24	599,500
Feb 10, 2026	52.06	52.06	50.88	51.60	51.50	475,900
Feb 9, 2026	52.09	52.92	51.36	52.47	52.37	286,300
Feb 6, 2026	52.97	53.35	51.75	52.28	52.18	682,000
Feb 5, 2026	50.65	53.74	49.58	53.72	53.62	755,300
Feb 4, 2026	55.53	55.66	53.21	54.05	53.94	655,200
Feb 3, 2026	56.29	56.60	54.75	55.10	54.99	317,600
Feb 2, 2026	54.40	55.86	54.33	55.86	55.75	247,100
Jan 30, 2026	54.08	54.99	53.75	54.70	54.59	152,400
Jan 29, 2026	54.99	55.30	52.86	54.88	54.77	375,100
Jan 28, 2026	54.45	54.57	53.70	54.57	54.46	241,900
Jan 27, 2026	54.48	54.69	53.98	54.18	54.07	213,700

Historical stock prices.