Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	41.75	41.99	40.81	41.90	39.89	24,400
Jun 17, 2026	42.17	42.40	41.25	41.45	39.46	51,800
Jun 16, 2026	42.44	43.24	42.44	43.00	40.51	14,800
Jun 15, 2026	42.44	42.93	42.24	42.41	39.95	16,600
Jun 12, 2026	41.85	42.08	40.95	41.34	38.94	38,600
Jun 11, 2026	41.12	41.12	39.75	41.07	38.69	61,300
Jun 10, 2026	41.90	42.42	40.85	40.99	38.61	34,500
Jun 9, 2026	42.34	42.72	41.13	41.99	39.55	21,800
Jun 8, 2026	42.12	42.12	41.48	41.89	39.46	16,700
Jun 5, 2026	42.35	42.76	41.95	42.32	39.86	43,400
Jun 4, 2026	41.09	43.05	41.09	42.99	40.50	15,800
Jun 3, 2026	41.68	42.11	41.21	41.22	38.83	12,900
Jun 2, 2026	42.56	43.05	41.22	41.62	39.20	32,800
Jun 1, 2026	43.45	43.74	43.09	43.55	41.02	27,400
May 29, 2026	44.71	44.71	43.95	44.10	41.54	75,700
May 28, 2026	45.08	45.54	44.84	45.39	42.76	19,000
May 27, 2026	44.94	45.70	44.94	45.25	42.62	19,700
May 26, 2026	44.74	45.26	44.44	45.19	42.57	17,700
May 22, 2026	45.09	45.09	44.31	44.41	41.83	11,600
May 21, 2026	44.89	45.56	44.57	45.12	42.50	20,500
May 20, 2026	45.08	45.60	44.55	45.25	42.62	23,800
May 19, 2026	46.92	46.92	45.48	45.68	42.46	24,600
May 18, 2026	46.56	48.23	46.56	46.90	43.60	19,300
May 15, 2026	46.79	47.08	46.49	46.85	43.55	7,000
May 14, 2026	46.94	47.39	46.83	47.32	43.99	18,300

Historical stock data.