Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	45.44	47.54	45.44	47.42	44.08	6,900
May 12, 2026	45.50	45.60	45.20	45.55	42.34	10,000
May 11, 2026	46.43	46.68	45.79	45.79	42.57	10,600
May 8, 2026	46.76	47.22	46.76	47.22	43.90	9,100
May 7, 2026	47.04	47.04	46.29	46.70	43.41	31,800
May 6, 2026	46.24	47.03	46.24	46.88	43.58	21,000
May 5, 2026	45.45	45.77	45.39	45.68	42.46	19,500
May 4, 2026	45.33	45.33	44.57	44.92	41.76	26,800
May 1, 2026	44.95	45.32	44.85	45.24	42.05	8,000
Apr 30, 2026	44.00	45.16	43.08	45.16	41.98	22,900
Apr 29, 2026	40.63	41.51	40.25	40.83	37.95	10,800
Apr 28, 2026	41.02	41.20	40.53	40.82	37.95	16,200
Apr 27, 2026	40.22	41.28	39.97	40.95	38.07	22,300
Apr 24, 2026	39.47	40.17	39.10	40.17	37.35	19,600
Apr 23, 2026	39.35	39.72	39.10	39.51	36.73	17,900
Apr 22, 2026	39.15	39.52	39.00	39.52	36.74	15,800
Apr 21, 2026	39.67	39.82	38.90	39.01	35.84	11,700
Apr 20, 2026	40.02	40.06	39.60	39.67	36.45	21,600
Apr 17, 2026	39.76	40.25	39.50	40.21	36.95	15,300
Apr 16, 2026	39.84	39.84	39.29	39.49	36.28	8,800
Apr 15, 2026	39.17	39.69	38.92	39.67	36.45	24,200
Apr 14, 2026	38.16	39.15	38.16	39.13	35.96	31,400
Apr 13, 2026	37.11	37.79	37.11	37.79	34.72	18,300
Apr 10, 2026	37.51	37.68	37.08	37.23	34.21	8,900
Apr 9, 2026	37.14	37.47	36.58	37.41	34.37	9,200

Historical stock data.