Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	37.47	37.48	37.03	37.24	34.22	22,800
Apr 7, 2026	35.42	35.67	34.72	35.67	32.77	14,000
Apr 6, 2026	34.54	35.04	34.45	34.97	32.13	10,900
Apr 2, 2026	33.87	34.49	33.87	34.44	31.65	4,700
Apr 1, 2026	33.82	35.00	33.74	34.77	31.95	25,400
Mar 31, 2026	31.85	33.32	31.85	33.31	30.61	16,900
Mar 30, 2026	31.80	31.87	31.37	31.46	28.90	14,600
Mar 27, 2026	31.82	32.13	31.54	31.57	29.01	21,400
Mar 26, 2026	33.37	33.37	32.34	32.52	29.88	32,600
Mar 25, 2026	34.16	34.31	33.63	33.77	31.03	5,300
Mar 24, 2026	34.86	34.86	33.72	33.72	30.98	8,400
Mar 23, 2026	35.43	35.71	35.20	35.29	32.43	10,300
Mar 20, 2026	36.07	36.07	34.93	35.18	32.33	24,300
Mar 19, 2026	35.40	36.16	35.30	36.16	33.23	10,200
Mar 18, 2026	36.25	36.55	36.19	36.19	33.25	14,400
Mar 17, 2026	36.38	36.97	36.38	36.97	33.56	12,600
Mar 16, 2026	36.04	36.35	35.98	36.23	32.89	11,100
Mar 13, 2026	36.47	36.47	35.62	35.86	32.55	11,400
Mar 12, 2026	36.46	36.54	35.95	36.02	32.69	8,000
Mar 11, 2026	36.47	36.82	36.36	36.61	33.23	9,600
Mar 10, 2026	36.38	36.71	36.34	36.45	33.08	7,800
Mar 9, 2026	34.91	36.47	34.91	36.46	33.09	32,900
Mar 6, 2026	35.15	35.62	35.11	35.35	32.09	10,300
Mar 5, 2026	35.93	35.93	35.40	35.68	32.39	13,100
Mar 4, 2026	35.80	36.30	35.80	35.99	32.67	10,700

Historical stock data.