Kurv Yield Premium Strategy Google ETF (GOOP) Historical ETF Prices

Kurv Yield Premium Strategy Google ETF (GOOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	35.58	36.05	35.30	36.05	32.72	21,500
Mar 2, 2026	36.00	36.70	35.81	36.44	33.07	9,600
Feb 27, 2026	36.06	37.15	36.06	37.10	33.67	17,500
Feb 26, 2026	37.41	37.41	35.97	36.63	33.25	8,700
Feb 25, 2026	37.12	37.26	36.88	37.26	33.82	6,400
Feb 24, 2026	37.20	37.20	36.56	37.05	33.63	16,000
Feb 23, 2026	37.97	38.00	37.01	37.19	33.76	10,700
Feb 20, 2026	35.91	37.68	35.91	37.63	34.16	25,100
Feb 19, 2026	35.89	36.23	35.65	36.00	32.68	6,900
Feb 18, 2026	35.79	36.15	35.77	36.05	32.72	25,000
Feb 17, 2026	36.16	36.54	35.66	36.24	32.49	46,900
Feb 13, 2026	37.00	37.00	36.66	36.72	32.92	24,900
Feb 12, 2026	37.52	37.99	37.20	37.23	33.37	10,700
Feb 11, 2026	38.70	39.06	37.34	37.44	33.56	32,900
Feb 10, 2026	39.06	39.22	38.12	38.67	34.66	16,600
Feb 9, 2026	38.84	39.77	38.83	39.28	35.21	16,100
Feb 6, 2026	39.91	39.91	38.94	39.10	35.05	22,800
Feb 5, 2026	38.55	40.40	37.05	40.40	36.21	34,300
Feb 4, 2026	42.08	42.08	40.00	40.54	36.34	17,800
Feb 3, 2026	42.71	42.71	41.10	41.52	37.22	22,500
Feb 2, 2026	41.04	42.08	41.04	42.05	37.69	28,300
Jan 30, 2026	40.55	41.38	40.55	41.35	37.07	14,200
Jan 29, 2026	41.28	41.28	39.71	41.23	36.96	18,200
Jan 28, 2026	40.98	41.07	40.51	41.00	36.75	18,300
Jan 27, 2026	40.93	41.07	40.70	40.78	36.56	10,900

Historical stock data.