Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	72.67	74.73	72.37	74.07	57.46	48,400
Jan 23, 2026	74.38	74.38	72.83	73.17	56.38	65,700
Jan 22, 2026	74.99	74.99	73.33	73.86	56.91	54,800
Jan 21, 2026	71.01	74.12	70.97	73.18	56.38	59,400
Jan 20, 2026	71.05	72.96	70.95	71.33	54.96	80,900
Jan 16, 2026	75.50	75.50	73.71	74.08	56.59	77,300
Jan 15, 2026	76.51	76.51	74.48	74.88	57.20	53,900
Jan 14, 2026	75.73	76.18	74.71	75.89	57.97	53,200
Jan 13, 2026	75.40	77.11	75.40	76.07	58.11	56,800
Jan 12, 2026	73.41	75.50	72.72	74.82	57.15	67,000
Jan 9, 2026	74.00	75.10	73.80	74.57	56.59	59,700
Jan 8, 2026	74.20	74.73	72.74	73.70	55.93	31,000
Jan 7, 2026	70.68	73.53	70.68	72.84	55.28	34,700
Jan 6, 2026	71.50	72.17	69.84	70.68	53.64	41,000
Jan 5, 2026	71.59	71.69	70.75	71.42	54.20	41,200
Jan 2, 2026	71.84	73.48	70.29	71.39	53.71	55,600
Dec 31, 2025	71.19	71.38	70.50	70.83	53.29	42,400
Dec 30, 2025	70.98	71.73	70.65	71.19	53.56	35,600
Dec 29, 2025	70.57	71.21	70.40	71.09	53.49	41,600
Dec 26, 2025	71.96	71.96	71.33	71.53	53.42	37,400
Dec 24, 2025	71.95	72.01	71.18	71.66	53.52	24,100
Dec 23, 2025	70.43	71.99	70.43	71.91	53.71	29,000
Dec 22, 2025	70.52	70.77	69.57	70.77	52.86	43,800
Dec 19, 2025	69.25	70.21	68.78	70.21	52.09	52,800
Dec 18, 2025	68.73	69.41	68.27	69.10	51.27	32,400

Historical stock data.