Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	60.86	60.86	59.34	59.86	56.78	31,800
Aug 28, 2026	60.40	62.25	60.40	61.74	58.21	21,600
Aug 27, 2026	60.46	60.73	60.06	60.52	57.06	13,100
Aug 26, 2026	61.71	61.71	60.47	60.83	57.35	18,400
Aug 25, 2026	62.56	62.56	61.60	61.80	58.26	31,400
Aug 24, 2026	61.01	62.62	61.01	62.17	58.61	23,400
Aug 21, 2026	61.12	62.04	60.97	61.83	58.00	23,100
Aug 20, 2026	60.91	61.45	60.40	60.80	57.03	16,000
Aug 19, 2026	61.16	61.96	60.94	61.90	58.06	22,700
Aug 18, 2026	61.12	61.75	61.06	61.65	57.83	14,600
Aug 17, 2026	61.92	61.99	61.14	61.58	57.77	34,700
Aug 14, 2026	62.74	63.33	62.10	62.50	58.26	21,300
Aug 13, 2026	62.14	62.74	62.01	62.51	58.26	15,800
Aug 12, 2026	62.65	62.65	61.34	62.08	57.87	35,300
Aug 11, 2026	64.79	64.79	61.94	61.94	57.73	28,700
Aug 10, 2026	64.59	64.86	63.91	64.86	60.46	15,000
Aug 7, 2026	65.24	65.53	64.64	64.71	59.78	29,500
Aug 6, 2026	66.80	67.00	65.50	65.61	60.61	21,400
Aug 5, 2026	71.11	71.11	66.10	66.71	61.63	49,600
Aug 4, 2026	67.66	70.58	67.66	70.00	64.67	44,200
Aug 3, 2026	67.21	69.84	67.00	69.11	63.85	34,000
Jul 31, 2026	62.18	65.79	62.18	65.64	60.52	30,600
Jul 30, 2026	60.92	61.05	60.00	60.79	56.05	31,800
Jul 29, 2026	60.97	62.58	60.31	61.15	56.38	20,500
Jul 28, 2026	59.19	61.17	58.70	60.65	55.91	34,500

Historical stock data.