Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	58.65	59.99	58.65	59.11	54.50	34,100
Jul 24, 2026	57.71	58.83	57.48	57.85	53.02	29,800
Jul 23, 2026	58.49	58.88	56.96	57.65	52.83	79,800
Jul 22, 2026	64.00	64.53	63.00	63.00	57.74	26,700
Jul 21, 2026	65.12	65.12	64.13	64.13	58.77	16,100
Jul 20, 2026	64.74	66.75	64.74	65.25	59.80	24,000
Jul 17, 2026	64.22	64.82	63.24	64.52	58.74	30,300
Jul 16, 2026	70.51	70.66	65.83	66.07	60.15	27,700
Jul 15, 2026	68.11	70.31	67.89	69.85	63.59	20,400
Jul 14, 2026	65.58	67.40	65.58	67.39	61.35	13,100
Jul 13, 2026	66.74	66.91	65.62	65.78	59.89	22,700
Jul 10, 2026	67.77	67.77	66.63	67.47	60.86	23,000
Jul 9, 2026	66.95	67.89	66.36	67.89	61.24	22,900
Jul 8, 2026	69.03	69.57	67.63	68.69	61.96	20,800
Jul 7, 2026	70.00	71.00	69.33	69.82	62.98	24,900
Jul 6, 2026	68.63	69.90	67.80	69.73	62.90	21,600
Jul 2, 2026	68.03	69.16	66.87	68.48	61.64	24,900
Jul 1, 2026	68.16	68.69	67.75	68.62	61.76	15,100
Jun 30, 2026	67.00	67.99	66.25	67.79	61.01	18,100
Jun 29, 2026	64.09	67.01	64.09	66.77	60.10	19,700
Jun 26, 2026	64.28	65.82	63.47	63.47	56.61	29,600
Jun 25, 2026	63.78	65.34	63.44	65.06	58.03	21,600
Jun 24, 2026	66.39	67.13	65.26	65.38	58.32	16,800
Jun 23, 2026	64.41	66.51	64.41	65.90	58.78	31,200
Jun 22, 2026	68.60	68.73	64.88	66.56	59.37	65,800

Historical stock data.