Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	71.17	71.53	69.40	71.52	63.43	21,600
Jun 17, 2026	71.49	71.74	70.15	70.40	62.44	24,500
Jun 16, 2026	71.56	72.77	71.46	72.62	64.41	17,600
Jun 15, 2026	71.24	72.41	71.17	71.76	63.65	27,200
Jun 12, 2026	69.95	71.49	69.44	69.84	61.59	20,100
Jun 11, 2026	69.17	69.59	66.94	69.37	61.18	36,300
Jun 10, 2026	70.80	71.55	68.88	69.25	61.07	18,800
Jun 9, 2026	71.78	72.65	69.45	71.03	62.64	27,400
Jun 8, 2026	71.30	71.31	70.03	70.76	62.41	34,800
Jun 5, 2026	72.00	72.91	71.25	72.37	63.41	43,500
Jun 4, 2026	70.65	73.51	70.65	73.36	64.29	21,500
Jun 3, 2026	70.75	71.73	70.15	70.20	61.51	34,400
Jun 2, 2026	72.16	73.45	70.10	70.83	62.07	57,900
Jun 1, 2026	73.67	74.86	73.67	74.59	65.36	61,600
May 29, 2026	76.66	76.84	75.47	75.55	65.87	59,900
May 28, 2026	78.50	78.50	76.93	78.23	68.20	22,300
May 27, 2026	77.01	78.75	77.01	77.72	67.76	28,500
May 26, 2026	76.87	77.71	76.39	77.59	67.65	38,800
May 22, 2026	78.13	78.21	76.73	77.07	66.73	28,800
May 21, 2026	77.75	79.25	76.80	77.93	67.48	62,200
May 20, 2026	78.26	78.50	76.94	78.28	67.78	41,800
May 19, 2026	80.39	80.39	77.73	78.27	67.77	47,800
May 18, 2026	80.26	83.17	80.06	80.69	69.87	24,300
May 15, 2026	81.19	81.51	80.07	81.10	69.60	20,200
May 14, 2026	81.44	82.46	80.87	82.05	70.42	22,600

Historical stock data.