Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	78.52	82.57	78.17	82.57	70.86	40,300
May 12, 2026	78.95	78.95	77.72	78.61	67.47	43,700
May 11, 2026	80.16	81.24	78.97	79.01	67.81	83,600
May 8, 2026	82.04	83.03	81.69	82.95	70.60	34,200
May 7, 2026	82.42	82.42	81.00	82.40	70.14	20,800
May 6, 2026	81.04	82.47	80.90	82.27	70.03	24,300
May 5, 2026	79.01	80.67	78.94	79.60	67.75	31,300
May 4, 2026	78.94	79.33	77.75	78.51	66.82	28,100
May 1, 2026	79.83	79.83	77.95	79.80	67.50	40,300
Apr 30, 2026	76.65	79.65	74.83	79.52	67.27	61,100
Apr 29, 2026	70.23	72.20	69.78	70.88	59.96	26,700
Apr 28, 2026	70.84	71.29	70.18	70.92	60.00	15,200
Apr 27, 2026	70.08	71.81	69.22	71.11	60.15	35,200
Apr 24, 2026	69.01	70.35	68.00	70.16	58.85	68,000
Apr 23, 2026	68.89	69.50	68.38	69.04	57.91	17,800
Apr 22, 2026	68.58	69.20	68.08	69.17	58.02	25,700
Apr 21, 2026	68.79	69.00	67.09	67.17	56.35	16,000
Apr 20, 2026	69.25	69.25	68.31	68.41	57.39	23,000
Apr 17, 2026	69.36	70.31	68.91	70.20	58.43	28,000
Apr 16, 2026	69.50	69.63	68.50	68.84	57.30	20,200
Apr 15, 2026	67.90	69.11	67.57	69.11	57.52	20,700
Apr 14, 2026	65.33	68.01	65.33	68.01	56.61	25,100
Apr 13, 2026	64.10	65.51	63.48	64.64	53.80	40,500
Apr 10, 2026	65.36	65.78	64.60	64.68	53.38	22,000
Apr 9, 2026	64.61	65.23	63.27	65.00	53.65	24,200

Historical stock data.