Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	65.42	65.96	64.31	64.72	53.42	29,500
Apr 7, 2026	61.19	61.90	60.11	61.90	51.09	19,200
Apr 6, 2026	59.82	60.74	59.67	60.50	49.93	14,000
Apr 2, 2026	58.71	60.18	58.49	59.71	49.15	16,400
Apr 1, 2026	58.57	60.88	58.57	60.32	49.65	23,200
Mar 31, 2026	55.65	57.95	55.39	57.90	47.66	25,300
Mar 30, 2026	55.12	55.12	54.15	54.40	44.78	40,800
Mar 27, 2026	55.75	56.31	55.01	55.03	44.95	37,200
Mar 26, 2026	58.40	58.40	56.26	56.68	46.30	31,800
Mar 25, 2026	60.00	60.40	58.94	59.38	48.50	31,700
Mar 24, 2026	61.34	61.34	58.85	58.98	48.18	43,700
Mar 23, 2026	62.01	62.81	61.78	61.89	50.55	43,100
Mar 20, 2026	63.61	63.61	61.50	62.39	50.57	172,200
Mar 19, 2026	63.15	63.94	62.69	63.63	51.57	40,400
Mar 18, 2026	64.34	65.17	63.83	63.92	51.81	23,700
Mar 17, 2026	63.57	64.79	63.36	64.79	52.51	21,600
Mar 16, 2026	62.95	63.60	62.78	63.34	51.34	22,000
Mar 13, 2026	63.98	64.21	62.50	62.89	50.72	56,900
Mar 12, 2026	64.14	64.34	62.76	63.15	50.93	26,000
Mar 11, 2026	64.12	65.03	64.01	64.53	52.04	18,000
Mar 10, 2026	63.62	64.61	63.62	64.28	51.84	38,600
Mar 9, 2026	60.79	63.90	60.79	63.90	51.53	32,400
Mar 6, 2026	61.50	62.71	61.26	62.27	49.88	30,200
Mar 5, 2026	63.67	63.67	62.22	63.09	50.54	53,700
Mar 4, 2026	63.48	64.22	63.00	63.65	50.98	25,500

Historical stock data.