Roundhill GOOGL WeeklyPay ETF (GOOW) Historical ETF Prices

Roundhill GOOGL WeeklyPay ETF (GOOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	62.44	63.56	62.00	63.56	50.91	60,500
Mar 2, 2026	63.44	64.82	63.20	64.25	51.47	31,500
Feb 27, 2026	64.54	66.29	64.54	66.15	52.55	34,400
Feb 26, 2026	66.78	66.78	63.90	65.22	51.81	24,300
Feb 25, 2026	66.39	66.80	65.83	66.52	52.84	31,200
Feb 24, 2026	65.42	66.33	64.86	66.22	52.60	23,500
Feb 23, 2026	68.07	68.30	65.95	66.44	52.78	33,900
Feb 20, 2026	64.63	67.81	64.63	67.38	53.32	57,300
Feb 19, 2026	64.08	64.94	64.04	64.25	50.84	19,600
Feb 18, 2026	64.05	64.89	63.94	64.40	50.96	35,600
Feb 17, 2026	63.60	64.58	62.77	64.04	50.68	62,300
Feb 13, 2026	66.00	66.07	64.99	65.31	51.44	59,800
Feb 12, 2026	66.97	68.00	66.00	66.35	52.25	48,100
Feb 11, 2026	69.08	69.34	66.50	66.86	52.66	64,900
Feb 10, 2026	69.33	69.39	67.91	68.99	54.33	53,200
Feb 9, 2026	69.43	71.26	68.50	70.45	55.48	98,900
Feb 6, 2026	71.92	72.43	69.90	70.76	55.24	108,500
Feb 5, 2026	67.88	73.03	66.31	72.66	56.72	152,400
Feb 4, 2026	76.02	76.02	72.09	73.46	57.34	120,200
Feb 3, 2026	76.97	76.97	74.60	75.25	58.74	53,600
Feb 2, 2026	74.01	76.50	74.01	76.36	59.61	51,800
Jan 30, 2026	74.20	75.70	74.07	75.07	58.24	54,900
Jan 29, 2026	76.00	76.00	72.17	75.32	58.43	56,400
Jan 28, 2026	74.76	75.00	73.57	74.74	57.98	48,700
Jan 27, 2026	74.08	75.12	74.08	74.30	57.64	41,500

Historical stock data.