T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	71.59	71.59	68.70	69.50	69.50	87,300
Aug 28, 2026	70.40	73.64	70.40	72.63	72.63	139,000
Aug 27, 2026	70.01	70.94	69.66	70.44	70.44	62,300
Aug 26, 2026	72.76	72.76	70.25	71.09	71.09	61,600
Aug 25, 2026	73.98	74.04	72.60	72.90	72.90	42,600
Aug 24, 2026	71.47	74.89	71.47	73.51	73.51	55,600
Aug 21, 2026	71.43	72.97	70.89	72.42	72.42	37,100
Aug 20, 2026	71.64	71.84	70.03	70.67	70.67	30,700
Aug 19, 2026	71.72	73.10	70.80	72.34	72.34	52,600
Aug 18, 2026	71.60	72.51	70.64	72.29	72.29	30,400
Aug 17, 2026	73.73	73.73	71.57	72.29	72.29	66,500
Aug 14, 2026	73.55	75.13	72.63	73.18	73.18	63,500
Aug 13, 2026	73.67	74.10	72.88	73.36	73.36	68,500
Aug 12, 2026	74.11	74.11	71.78	72.66	72.66	112,300
Aug 11, 2026	78.23	78.23	73.00	73.04	73.04	91,100
Aug 10, 2026	78.30	78.77	77.01	78.77	78.77	52,400
Aug 7, 2026	78.48	79.34	77.60	78.04	78.04	51,400
Aug 6, 2026	80.53	81.50	79.00	79.21	79.21	72,700
Aug 5, 2026	90.38	90.85	78.58	80.89	80.89	354,000
Aug 4, 2026	83.80	88.97	83.80	87.94	87.94	95,000
Aug 3, 2026	83.11	88.30	82.79	86.56	86.56	151,800
Jul 31, 2026	73.07	80.55	73.07	79.77	79.77	163,500
Jul 30, 2026	70.00	70.69	68.52	69.92	69.92	76,900
Jul 29, 2026	70.27	73.50	69.12	70.78	70.78	69,900
Jul 28, 2026	67.73	70.70	66.38	69.60	69.60	59,500

Historical stock data.