T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	67.73	70.70	66.38	69.60	69.60	59,500
Jul 27, 2026	66.50	68.61	66.27	67.13	67.13	109,600
Jul 24, 2026	64.12	66.04	63.63	64.27	64.27	127,800
Jul 23, 2026	65.74	66.45	62.55	64.04	64.04	284,100
Jul 22, 2026	76.57	77.48	74.09	74.51	74.51	161,800
Jul 21, 2026	78.24	78.24	76.08	76.19	76.19	73,100
Jul 20, 2026	77.65	82.00	77.65	78.59	78.59	55,200
Jul 17, 2026	75.42	76.80	74.31	76.42	76.42	75,300
Jul 16, 2026	88.48	89.45	78.77	79.81	79.81	104,000
Jul 15, 2026	83.15	88.34	83.14	87.37	87.37	90,200
Jul 14, 2026	78.49	81.90	78.49	81.54	81.54	52,600
Jul 13, 2026	79.90	80.89	78.33	78.61	78.61	33,000
Jul 10, 2026	80.51	80.77	78.74	80.69	80.69	32,400
Jul 9, 2026	78.99	81.32	77.90	81.32	81.32	45,000
Jul 8, 2026	83.68	85.00	80.67	82.29	82.29	49,400
Jul 7, 2026	86.44	87.99	84.24	84.67	84.67	74,600
Jul 6, 2026	81.83	85.62	80.65	85.33	85.33	63,800
Jul 2, 2026	81.07	83.50	78.95	81.55	81.55	70,600
Jul 1, 2026	80.65	82.64	80.40	82.10	82.10	42,700
Jun 30, 2026	79.32	81.08	77.95	80.45	80.45	59,900
Jun 29, 2026	74.05	79.50	74.05	79.34	79.34	87,900
Jun 26, 2026	74.50	76.21	71.83	72.21	72.21	103,200
Jun 25, 2026	73.44	75.75	72.79	75.38	75.38	88,900
Jun 24, 2026	78.56	80.18	75.33	76.75	76.75	87,600
Jun 23, 2026	74.41	78.50	74.41	77.23	77.23	62,300

Historical stock prices.