T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	82.88	82.88	75.00	78.49	78.49	201,900
Jun 18, 2026	86.58	88.00	82.63	87.38	87.38	50,200
Jun 17, 2026	87.49	88.88	84.32	85.04	85.04	49,200
Jun 16, 2026	87.65	90.66	86.88	89.43	89.43	83,500
Jun 15, 2026	86.94	89.26	86.79	87.51	87.51	62,500
Jun 12, 2026	84.88	86.46	81.49	83.37	83.37	87,200
Jun 11, 2026	80.00	84.17	77.00	82.51	82.51	206,300
Jun 10, 2026	84.44	87.22	81.18	81.31	81.31	54,400
Jun 9, 2026	86.87	89.10	82.05	85.20	85.20	107,300
Jun 8, 2026	86.01	86.01	83.66	85.07	85.07	154,000
Jun 5, 2026	85.79	88.77	85.37	87.21	87.21	121,500
Jun 4, 2026	82.09	89.14	82.09	89.02	89.02	161,100
Jun 3, 2026	83.88	85.80	82.07	82.92	82.92	143,700
Jun 2, 2026	86.05	89.30	82.50	84.02	84.02	219,100
Jun 1, 2026	90.56	91.76	89.71	91.11	91.11	96,000
May 29, 2026	95.07	95.42	91.96	92.77	92.77	80,900
May 28, 2026	96.36	98.55	95.40	97.60	97.60	34,500
May 27, 2026	95.48	99.50	95.48	97.13	97.13	50,300
May 26, 2026	95.27	97.32	94.50	97.16	97.16	58,300
May 22, 2026	96.80	97.32	94.31	94.42	94.42	82,300
May 21, 2026	96.18	99.00	94.86	96.96	96.96	59,500
May 20, 2026	97.50	100.17	95.11	97.37	97.37	62,500
May 19, 2026	101.66	101.66	96.68	97.57	97.57	95,700
May 18, 2026	100.82	107.50	100.71	101.61	101.61	72,800
May 15, 2026	101.34	102.81	100.29	101.81	101.81	37,600

Historical stock prices.