T-Rex 2X Long Alphabet Daily Target ETF

GOOX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026102.77104.98101.73103.88103.8860,700
May 13, 202696.78105.4296.78104.99104.99125,200
May 12, 202697.6698.5095.3297.2897.2872,400
May 11, 2026101.04102.8098.7798.8298.8269,700
May 8, 2026102.92104.86102.70104.23104.2360,800
May 7, 2026104.57104.57100.94103.71103.7160,600
May 6, 2026100.63104.0099.77103.59103.5995,700
May 5, 202696.52100.2196.1497.9497.94148,900
May 4, 202697.2897.8494.1995.6595.6584,900
May 1, 202695.1797.5093.5997.3897.38117,600
Apr 30, 202691.7397.0888.3097.0897.08229,700
Apr 29, 202680.1183.5478.7781.1581.15159,500
Apr 28, 202680.3681.9679.6180.8780.8758,900
Apr 27, 202678.9382.4377.9881.3581.3582,800
Apr 24, 202676.7679.0974.9078.5078.5054,500
Apr 23, 202676.9877.6675.8476.6876.6842,600
Apr 22, 202675.5676.8374.7976.8276.8241,800
Apr 21, 202675.6876.5273.2173.4773.4739,700
Apr 20, 202676.9877.1375.3175.7575.7570,900
Apr 17, 202675.2577.9975.0177.7477.7446,900
Apr 16, 202676.0076.5674.2174.7274.7253,200
Apr 15, 202673.8275.5872.8675.5375.5358,200
Apr 14, 202670.2673.9069.8773.9073.9079,800
Apr 13, 202667.0669.0366.8769.0269.0251,100
Apr 10, 202669.0069.0067.1167.5167.5139,600