T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	66.63	68.26	64.94	67.79	67.79	66,900
Apr 8, 2026	68.39	69.00	66.34	67.32	67.32	79,000
Apr 7, 2026	60.80	62.78	59.38	62.78	62.78	94,700
Apr 6, 2026	58.88	60.49	58.88	60.19	60.19	55,900
Apr 2, 2026	56.36	59.32	56.26	58.89	58.89	94,700
Apr 1, 2026	57.03	60.37	57.03	59.25	59.25	157,700
Mar 31, 2026	52.26	56.12	52.26	56.03	56.03	131,200
Mar 30, 2026	51.72	52.04	50.42	50.90	50.90	64,300
Mar 27, 2026	52.28	53.16	51.14	51.14	51.14	74,000
Mar 26, 2026	56.00	56.23	53.32	53.90	53.90	148,700
Mar 25, 2026	58.56	59.34	56.74	57.53	57.53	82,600
Mar 24, 2026	60.33	60.51	57.20	57.34	57.34	104,200
Mar 23, 2026	61.72	63.08	61.11	61.32	61.32	96,100
Mar 20, 2026	63.55	63.55	60.46	61.25	61.25	64,400
Mar 19, 2026	63.03	64.64	62.40	64.22	64.22	32,900
Mar 18, 2026	65.33	66.32	64.25	64.59	64.59	47,300
Mar 17, 2026	63.94	66.04	63.85	65.83	65.83	35,000
Mar 16, 2026	63.00	64.17	63.00	63.79	63.79	38,700
Mar 13, 2026	64.55	64.78	62.07	62.65	62.65	25,400
Mar 12, 2026	64.63	65.60	62.48	63.34	63.34	44,600
Mar 11, 2026	64.90	66.54	64.57	65.60	65.60	55,300
Mar 10, 2026	64.46	65.94	64.36	64.97	64.97	71,500
Mar 9, 2026	59.49	64.81	59.49	64.63	64.63	89,900
Mar 6, 2026	60.58	62.16	60.26	61.29	61.29	85,800
Mar 5, 2026	63.30	63.67	61.48	62.53	62.53	58,800

Historical stock prices.