T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Historical ETF Prices

T-Rex 2X Long Alphabet Daily Target ETF (GOOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	63.27	64.33	62.81	63.61	63.61	49,400
Mar 3, 2026	61.49	63.82	60.85	63.63	63.63	111,300
Mar 2, 2026	63.10	65.44	63.00	64.78	64.78	116,700
Feb 27, 2026	64.09	67.38	63.89	67.17	67.17	54,600
Feb 26, 2026	68.00	68.00	63.49	65.43	65.43	92,800
Feb 25, 2026	67.50	68.15	66.36	68.05	68.05	59,300
Feb 24, 2026	67.10	67.50	64.92	67.05	67.05	94,400
Feb 23, 2026	70.40	70.71	66.67	67.46	67.46	113,200
Feb 20, 2026	64.80	69.58	64.50	68.92	68.92	191,200
Feb 19, 2026	63.45	65.10	62.96	64.17	64.17	69,000
Feb 18, 2026	63.73	65.00	63.55	64.34	64.34	64,900
Feb 17, 2026	62.80	64.51	61.35	63.75	63.75	61,800
Feb 13, 2026	65.84	66.10	64.32	65.32	65.32	158,800
Feb 12, 2026	67.83	69.76	66.20	66.77	66.77	184,800
Feb 11, 2026	71.10	71.61	67.08	67.50	67.50	168,700
Feb 10, 2026	72.17	72.17	69.20	70.80	70.80	214,100
Feb 9, 2026	72.28	75.00	70.67	73.48	73.48	117,300
Feb 6, 2026	75.15	76.05	71.66	72.91	72.91	183,300
Feb 5, 2026	68.20	77.42	65.56	76.71	76.71	318,400
Feb 4, 2026	83.05	83.05	75.96	77.95	77.95	283,000
Feb 3, 2026	85.26	85.82	80.44	81.51	81.51	145,800
Feb 2, 2026	79.64	83.51	79.64	83.42	83.42	163,600
Jan 30, 2026	78.49	81.18	77.82	80.36	80.36	62,200
Jan 29, 2026	81.41	82.00	75.00	80.61	80.61	222,500
Jan 28, 2026	79.54	80.00	77.74	79.45	79.45	65,600

Historical stock prices.