GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202625.4825.4924.4824.7824.78126,800
Aug 28, 202625.0026.2025.0025.8925.8997,300
Aug 27, 202624.9725.1824.7825.0225.0234,700
Aug 26, 202625.9525.9524.9625.2325.2360,100
Aug 25, 202626.2226.3925.8025.9825.9831,000
Aug 24, 202625.3626.6525.3026.1326.1371,700
Aug 21, 202625.3225.8825.2025.6925.6939,500
Aug 20, 202625.4525.4524.8225.0525.05106,500
Aug 19, 202625.3026.0025.1225.7425.7480,400
Aug 18, 202625.3425.7325.0925.6425.6437,000
Aug 17, 202625.9326.0525.3625.6225.6285,700
Aug 14, 202626.1326.5025.7225.8725.8760,700
Aug 13, 202625.8326.2325.6725.9825.9879,400
Aug 12, 202625.9826.1425.2425.5125.51102,200
Aug 11, 202627.5727.5725.6025.6625.66136,500
Aug 10, 202627.6527.7927.0627.7227.7265,800
Aug 7, 202627.5927.9427.2127.3627.3665,400
Aug 6, 202628.2928.8127.7527.9627.9664,500
Aug 5, 202632.0532.0527.7528.5928.59191,800
Aug 4, 202629.4831.5729.3531.1831.18155,800
Aug 3, 202629.1530.8829.0330.4330.43200,300
Jul 31, 202625.4128.0725.4127.7227.72189,800
Jul 30, 202624.4224.7624.0924.4424.4480,700
Jul 29, 202624.6225.7524.2524.8224.82105,700
Jul 28, 202623.6224.8123.1724.5024.5060,100