GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202623.3424.0023.1923.4323.43175,700
Jul 24, 202622.2723.1022.0922.5122.51120,800
Jul 23, 202622.8623.2521.8822.2822.28391,900
Jul 22, 202627.0027.1325.9826.0126.01253,900
Jul 21, 202627.4027.4026.7726.8426.8485,200
Jul 20, 202627.4428.7027.4327.4827.4846,900
Jul 17, 202626.7726.9425.9426.6526.6561,200
Jul 16, 202631.2431.2927.7628.1228.1281,800
Jul 15, 202628.8131.1328.8130.7230.7291,800
Jul 14, 202627.6028.9527.6028.9328.9327,000
Jul 13, 202628.4528.5727.6727.8027.8035,100
Jul 10, 202628.6928.6927.8628.5228.5229,700
Jul 9, 202628.1528.9527.6228.8428.8445,900
Jul 8, 202629.9430.2328.8029.3929.3966,400
Jul 7, 202630.5031.1429.9830.2230.2283,100
Jul 6, 202629.3230.3428.7530.1430.1431,500
Jul 2, 202629.0029.7128.1029.1429.1431,100
Jul 1, 202629.0029.5628.5529.2629.2661,100
Jun 30, 202628.2528.8427.6928.7328.7360,100
Jun 29, 202626.3328.2126.2228.1328.13120,600
Jun 26, 202626.3427.0225.2825.4525.45117,000
Jun 25, 202625.5726.9025.4626.5726.5758,400
Jun 24, 202627.5828.1226.4926.8726.8764,300
Jun 23, 202626.2727.5126.2727.1127.1146,300
Jun 22, 202628.9929.1026.3127.6527.65179,500