GraniteShares 2x Long GOOGL Daily ETF (GOU) Historical ETF Prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	30.16	30.84	29.23	30.61	30.61	32,400
Jun 17, 2026	31.30	31.39	29.78	30.01	30.01	36,500
Jun 16, 2026	31.20	32.13	30.65	31.65	31.65	61,900
Jun 15, 2026	31.01	31.57	30.60	30.99	30.99	67,100
Jun 12, 2026	29.73	30.52	28.78	29.42	29.42	47,500
Jun 11, 2026	29.03	29.26	27.35	29.17	29.17	70,600
Jun 10, 2026	30.08	30.85	28.82	28.82	28.82	31,000
Jun 9, 2026	30.90	31.52	29.16	30.20	30.20	56,500
Jun 8, 2026	30.43	30.52	29.68	30.06	30.06	32,900
Jun 5, 2026	30.52	31.50	30.24	30.66	30.66	65,300
Jun 4, 2026	29.69	31.77	29.69	31.56	31.56	85,500
Jun 3, 2026	30.09	30.64	29.32	29.67	29.67	86,900
Jun 2, 2026	30.98	31.93	29.40	30.13	30.13	180,500
Jun 1, 2026	32.32	32.79	32.00	32.50	32.50	58,200
May 29, 2026	33.88	34.03	32.93	33.14	33.14	64,900
May 28, 2026	34.37	35.16	34.28	35.01	35.01	21,800
May 27, 2026	34.06	35.50	34.06	34.81	34.81	45,900
May 26, 2026	33.87	34.83	33.72	34.61	34.61	25,600
May 22, 2026	34.34	34.71	33.50	33.74	33.74	53,600
May 21, 2026	34.09	35.29	33.84	34.61	34.61	37,000
May 20, 2026	34.76	35.51	33.84	34.65	34.65	28,400
May 19, 2026	36.24	36.24	34.40	34.83	34.83	58,200
May 18, 2026	36.30	38.51	36.05	36.29	36.29	106,600
May 15, 2026	35.88	36.86	35.87	36.20	36.20	16,100
May 14, 2026	36.35	37.45	36.35	37.11	37.11	95,500

Historical stock data.