GraniteShares 2x Long GOOGL Daily ETF (GOU) Historical ETF Prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	34.31	37.65	34.31	37.44	37.44	56,800
May 12, 2026	34.91	34.94	33.96	34.73	34.73	51,100
May 11, 2026	36.17	36.52	34.83	34.83	34.83	67,700
May 8, 2026	36.66	37.33	36.45	37.23	37.23	42,200
May 7, 2026	36.96	36.98	35.86	36.71	36.71	30,400
May 6, 2026	36.25	37.07	35.99	36.93	36.93	40,200
May 5, 2026	34.73	35.79	34.35	35.15	35.15	66,100
May 4, 2026	34.41	34.78	33.51	34.08	34.08	44,800
May 1, 2026	33.99	34.76	33.47	34.57	34.57	77,300
Apr 30, 2026	32.86	34.62	31.49	34.57	34.57	130,300
Apr 29, 2026	28.20	29.79	28.03	28.89	28.89	154,400
Apr 28, 2026	28.76	29.11	28.20	28.72	28.72	34,300
Apr 27, 2026	28.39	29.37	27.70	28.73	28.73	37,300
Apr 24, 2026	26.89	28.20	26.56	27.98	27.98	26,500
Apr 23, 2026	27.20	27.41	26.66	27.04	27.04	16,200
Apr 22, 2026	26.63	27.25	26.51	27.13	27.13	29,600
Apr 21, 2026	26.84	27.08	25.97	25.97	25.97	10,100
Apr 20, 2026	27.59	27.59	26.76	26.76	26.76	12,100
Apr 17, 2026	26.91	27.57	26.70	27.47	27.47	16,200
Apr 16, 2026	26.84	27.00	26.53	26.72	26.72	15,000
Apr 15, 2026	26.10	26.83	26.00	26.83	26.83	24,400
Apr 14, 2026	25.09	26.21	25.01	26.11	26.11	32,800
Apr 13, 2026	23.64	24.44	23.64	24.42	24.42	22,900
Apr 10, 2026	24.76	24.76	23.76	23.83	23.83	11,900
Apr 9, 2026	23.34	24.17	23.00	24.13	24.13	11,700

Historical stock data.