GraniteShares 2x Long GOOGL Daily ETF (GOU) Historical ETF Prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	24.10	24.52	23.64	23.78	23.78	17,900
Apr 7, 2026	21.89	22.32	21.11	22.32	22.32	12,500
Apr 6, 2026	21.14	21.42	20.87	21.36	21.36	4,800
Apr 2, 2026	20.26	21.10	19.93	20.84	20.84	27,700
Apr 1, 2026	20.57	21.46	20.57	21.06	21.06	40,600
Mar 31, 2026	18.48	19.76	18.48	19.71	19.71	31,800
Mar 30, 2026	18.21	18.21	17.77	17.88	17.88	9,500
Mar 27, 2026	18.41	18.65	17.97	18.05	18.05	21,000
Mar 26, 2026	19.61	19.73	18.67	18.96	18.96	25,900
Mar 25, 2026	20.54	21.00	20.10	20.35	20.35	20,800
Mar 24, 2026	21.40	21.60	20.25	20.26	20.26	56,000
Mar 23, 2026	22.24	22.40	21.88	21.94	21.94	15,400
Mar 20, 2026	22.14	22.25	21.41	21.78	21.78	16,600
Mar 19, 2026	22.25	22.80	21.99	22.72	22.72	8,900
Mar 18, 2026	23.48	23.51	22.80	22.83	22.83	6,800
Mar 17, 2026	22.70	23.31	22.64	23.24	23.24	8,400
Mar 16, 2026	22.41	22.60	22.25	22.46	22.46	16,300
Mar 13, 2026	22.42	22.73	21.80	22.01	22.01	13,800
Mar 12, 2026	22.61	22.89	22.00	22.25	22.25	17,000
Mar 11, 2026	22.68	23.35	22.65	23.06	23.06	14,400
Mar 10, 2026	22.71	23.07	22.60	22.79	22.79	31,200
Mar 9, 2026	21.06	22.80	21.04	22.80	22.80	34,700
Mar 6, 2026	21.17	21.78	21.15	21.56	21.56	14,400
Mar 5, 2026	22.32	22.32	21.50	21.94	21.94	20,600
Mar 4, 2026	22.13	22.56	22.00	22.31	22.31	25,400

Historical stock data.