GraniteShares 2x Long GOOGL Daily ETF

GOU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long GOOGL Daily ETF (GOU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202621.5022.3021.3522.2522.2546,700
Mar 2, 202622.3723.0221.9122.6522.6540,000
Feb 27, 202622.8423.7122.6523.6423.6439,500
Feb 26, 202623.5123.5122.1822.8722.8743,300
Feb 25, 202623.3023.8223.3023.8223.8217,100
Feb 24, 202623.2023.6122.7423.4023.4029,200
Feb 23, 202624.7324.7323.3323.4923.4937,900
Feb 20, 202622.4324.3122.4324.0724.0738,600
Feb 19, 202622.2022.6421.9622.3022.3014,900
Feb 18, 202622.1622.7022.1622.5022.5018,900
Feb 17, 202622.3622.5821.4122.1322.1334,200
Feb 13, 202623.0023.2422.5922.7722.7716,100
Feb 12, 202623.6624.3023.1623.3323.3341,700
Feb 11, 202625.2225.2223.4823.6323.6336,800
Feb 10, 202625.6125.6124.2224.8424.8445,200
Feb 9, 202625.5726.2624.9825.7125.7132,600
Feb 6, 202626.2426.4725.1825.6525.6546,100
Feb 5, 202623.7526.9822.8026.8126.81128,200
Feb 4, 202628.4028.7426.5027.2327.23114,900
Feb 3, 202630.1530.1527.9028.6528.6576,600
Feb 2, 202627.9829.0927.7229.0529.0525,300
Jan 30, 202627.2028.3327.2028.1528.1524,700
Jan 29, 202628.6528.6526.2528.1328.1328,700
Jan 28, 202627.5928.0027.3527.8027.8017,200
Jan 27, 202628.1828.1827.4627.5527.5519,700