GP-Act III Acquisition (GPAT) Historical Stock Prices

GP-Act III Acquisition Corp. (GPAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	10.93	10.93	10.93	10.93	10.93	0
Aug 20, 2026	10.93	10.93	10.93	10.93	10.93	0
Aug 19, 2026	10.93	10.93	10.93	10.93	10.93	200
Aug 18, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 17, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 14, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 13, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 12, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 11, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 10, 2026	11.16	11.16	11.16	11.16	11.16	0
Aug 7, 2026	11.15	11.17	11.15	11.16	11.16	700
Aug 6, 2026	11.10	11.10	11.10	11.10	11.10	0
Aug 5, 2026	10.82	11.15	10.82	11.10	11.10	600
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	0
Aug 3, 2026	10.90	11.15	10.90	11.15	11.15	600
Jul 31, 2026	10.92	10.92	10.92	10.92	10.92	0
Jul 30, 2026	10.92	10.92	10.92	10.92	10.92	15,500
Jul 29, 2026	10.92	10.92	10.91	10.91	10.91	3,200
Jul 28, 2026	10.92	10.93	10.91	10.91	10.91	1,900
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	800
Jul 24, 2026	10.91	10.91	10.91	10.91	10.91	0
Jul 23, 2026	10.91	10.91	10.91	10.91	10.91	69,200
Jul 22, 2026	11.00	11.00	10.91	10.93	10.93	356,600
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	1,400
Jul 20, 2026	11.01	11.01	11.01	11.01	11.01	0

Historical stock data.