Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026137.34137.54135.39137.51136.45733,700
Aug 27, 2026137.36138.98135.65136.70135.641,259,400
Aug 26, 2026138.44139.89136.58139.49138.411,661,300
Aug 25, 2026136.04138.21135.31137.95136.881,235,000
Aug 24, 2026134.08135.76133.93135.69134.64775,000
Aug 21, 2026133.42135.07132.77133.96132.931,245,900
Aug 20, 2026131.55133.07129.40132.92131.891,761,400
Aug 19, 2026133.69135.94132.84134.54133.50870,400
Aug 18, 2026133.78134.63131.85131.89130.87941,500
Aug 17, 2026133.68134.51132.42132.52131.501,119,800
Aug 14, 2026134.82135.88134.00135.03133.99688,200
Aug 13, 2026135.31135.63133.40135.35134.30898,300
Aug 12, 2026133.87135.14131.72134.01132.971,083,800
Aug 11, 2026133.91137.16133.22135.09134.051,440,400
Aug 10, 2026133.56134.77131.96134.54133.501,597,500
Aug 7, 2026133.36135.69132.85135.63134.58827,400
Aug 6, 2026131.44133.10131.15132.79131.761,172,300
Aug 5, 2026132.25133.21131.10131.32130.31884,600
Aug 4, 2026127.69132.86127.34132.55131.531,303,800
Aug 3, 2026127.98129.80127.28128.52127.531,126,800
Jul 31, 2026123.33125.77123.33124.37123.411,219,300
Jul 30, 2026129.44129.97123.62124.83123.871,154,100
Jul 29, 2026128.77131.15127.16129.98128.981,505,300
Jul 28, 2026129.99132.00128.86129.71128.711,363,100
Jul 27, 2026125.00128.79124.25127.70126.711,546,200