Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026120.02124.37120.02124.21123.251,224,200
Jul 23, 2026121.13121.46118.37120.05119.121,522,300
Jul 22, 2026120.87125.00119.71120.37119.442,196,700
Jul 21, 2026114.99120.70109.50119.12118.204,150,200
Jul 20, 2026124.83125.00121.48122.40121.452,219,500
Jul 17, 2026125.09127.78123.78124.82123.861,644,100
Jul 16, 2026121.26125.94121.26125.66124.691,721,300
Jul 15, 2026122.60122.60120.67121.00120.072,489,500
Jul 14, 2026123.30123.71121.59122.16121.221,697,000
Jul 13, 2026126.73127.74123.46123.52122.571,430,400
Jul 10, 2026124.91127.76124.61125.62124.652,515,700
Jul 9, 2026125.14126.85123.92124.27123.311,935,700
Jul 8, 2026127.31127.31124.12124.73123.771,788,700
Jul 7, 2026129.51131.58128.42128.67127.682,126,100
Jul 6, 2026129.20130.30125.69128.66127.673,516,200
Jul 2, 2026119.41135.44116.76132.57131.555,081,700
Jul 1, 2026117.93119.65116.94117.40116.491,367,300
Jun 30, 2026117.15118.34116.07117.98117.071,356,600
Jun 29, 2026114.92117.20114.38117.18116.271,653,000
Jun 26, 2026112.67116.62112.67116.02115.122,841,500
Jun 25, 2026110.82114.59110.19112.99112.121,397,900
Jun 24, 2026107.54110.97107.46110.73109.871,255,800
Jun 23, 2026105.50107.68104.81106.47105.651,649,200
Jun 22, 2026106.68107.89105.02105.11104.302,110,200
Jun 18, 2026107.12111.31107.12108.70107.863,660,500