Genuine Parts Company (GPC) Historical Stock Prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	106.64	109.57	105.47	106.12	105.30	3,281,000
Jun 16, 2026	106.48	108.06	105.66	107.27	106.44	2,004,900
Jun 15, 2026	104.50	105.78	104.48	104.64	103.83	2,239,900
Jun 12, 2026	103.22	103.83	101.43	103.75	102.95	1,514,900
Jun 11, 2026	99.02	102.43	98.81	102.26	101.47	1,924,000
Jun 10, 2026	99.55	100.03	97.47	98.43	97.67	1,048,500
Jun 9, 2026	97.52	100.23	97.22	99.41	98.64	1,095,100
Jun 8, 2026	96.88	98.66	96.07	97.07	96.32	1,374,800
Jun 5, 2026	97.66	98.98	96.95	98.15	97.39	1,383,700
Jun 4, 2026	99.75	100.25	97.17	98.63	96.81	1,468,400
Jun 3, 2026	98.68	99.76	98.01	98.28	96.47	1,330,000
Jun 2, 2026	98.15	99.43	97.49	99.35	97.52	1,338,400
Jun 1, 2026	97.51	98.61	96.45	97.26	95.47	1,867,500
May 29, 2026	98.94	99.47	97.89	98.70	96.88	2,427,200
May 28, 2026	97.75	99.37	97.08	99.26	97.43	1,364,500
May 27, 2026	98.00	101.10	98.00	98.40	96.59	1,784,000
May 26, 2026	96.52	97.47	95.57	97.05	95.26	1,542,200
May 22, 2026	97.60	98.75	97.17	97.87	96.07	959,100
May 21, 2026	94.03	98.02	93.47	97.62	95.82	1,564,500
May 20, 2026	92.13	95.55	90.78	94.97	93.22	1,478,200
May 19, 2026	92.11	93.28	91.00	92.47	90.77	1,379,500
May 18, 2026	93.31	94.26	92.11	93.17	91.45	2,060,800
May 15, 2026	97.19	97.72	92.83	92.87	91.16	1,740,200
May 14, 2026	99.43	100.07	96.75	97.19	95.40	2,024,700
May 13, 2026	100.50	101.00	98.56	98.87	97.05	1,526,400

Historical stock data.