Genuine Parts Company (GPC) Historical Stock Prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	101.88	102.33	100.55	100.74	98.88	1,367,400
May 11, 2026	104.16	104.36	100.98	101.42	99.55	1,473,600
May 8, 2026	106.37	106.68	104.50	104.72	102.79	955,300
May 7, 2026	105.44	106.67	105.05	105.25	103.31	1,342,200
May 6, 2026	105.85	106.82	104.26	105.49	103.55	1,340,200
May 5, 2026	102.93	105.09	102.39	104.29	102.37	1,071,500
May 4, 2026	104.08	105.89	103.48	103.52	101.61	1,262,800
May 1, 2026	107.69	108.03	104.25	104.99	103.06	1,752,000
Apr 30, 2026	103.91	107.24	103.89	107.23	105.25	2,223,400
Apr 29, 2026	104.06	104.84	102.85	103.28	101.38	1,106,600
Apr 28, 2026	107.60	108.00	104.93	105.41	103.47	977,400
Apr 27, 2026	108.29	109.65	105.59	106.56	104.60	1,698,700
Apr 24, 2026	109.36	109.89	108.31	108.74	106.74	1,110,900
Apr 23, 2026	111.90	112.33	109.17	109.79	107.77	1,639,700
Apr 22, 2026	114.88	115.86	111.50	111.74	109.68	2,483,500
Apr 21, 2026	114.75	116.77	110.87	115.00	112.88	2,866,900
Apr 20, 2026	113.75	113.75	111.72	112.59	110.52	2,170,900
Apr 17, 2026	111.93	115.83	111.93	113.79	111.69	2,036,100
Apr 16, 2026	110.68	111.83	110.18	111.18	109.13	1,380,400
Apr 15, 2026	109.50	110.48	108.24	110.44	108.41	2,142,500
Apr 14, 2026	109.49	110.59	108.73	109.90	107.88	1,611,600
Apr 13, 2026	107.46	109.86	106.59	109.79	107.77	2,348,800
Apr 10, 2026	109.24	109.53	106.99	107.51	105.53	1,812,300
Apr 9, 2026	107.15	109.14	105.84	108.56	106.56	2,196,500
Apr 8, 2026	106.62	107.72	105.84	107.41	105.43	1,893,600

Historical stock data.