Genuine Parts Company (GPC) Historical Stock Prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	104.56	105.30	103.50	103.84	101.93	1,308,500
Apr 6, 2026	102.28	105.17	102.28	105.15	103.21	1,611,100
Apr 2, 2026	105.35	106.17	102.93	103.47	101.56	1,938,000
Apr 1, 2026	105.75	105.95	104.56	105.18	103.24	2,871,300
Mar 31, 2026	105.92	106.05	103.84	105.75	103.80	2,577,700
Mar 30, 2026	104.76	105.63	103.41	104.35	102.43	1,883,900
Mar 27, 2026	105.08	105.70	104.18	105.02	103.09	3,343,500
Mar 26, 2026	104.46	106.48	104.39	105.28	103.34	1,821,500
Mar 25, 2026	103.98	105.68	103.49	105.12	103.18	2,328,000
Mar 24, 2026	99.78	103.41	99.50	103.01	101.11	2,155,800
Mar 23, 2026	98.52	102.72	97.46	101.06	99.20	2,776,900
Mar 20, 2026	99.00	99.96	96.08	96.38	94.60	3,982,800
Mar 19, 2026	99.80	100.52	98.14	99.09	97.26	2,242,800
Mar 18, 2026	101.37	102.44	100.48	100.72	98.86	2,052,200
Mar 17, 2026	104.67	105.23	102.58	102.82	100.93	2,981,700
Mar 16, 2026	105.73	106.50	103.42	104.01	102.09	2,414,400
Mar 13, 2026	108.01	108.01	105.02	105.74	103.79	1,722,400
Mar 12, 2026	108.44	109.33	106.77	107.01	105.04	3,482,700
Mar 11, 2026	109.10	114.78	108.14	109.20	107.19	3,380,000
Mar 10, 2026	111.63	111.80	108.89	108.96	106.95	1,813,400
Mar 9, 2026	113.92	114.56	110.77	111.84	109.78	1,584,700
Mar 6, 2026	114.98	115.79	113.18	115.52	113.39	1,099,700
Mar 5, 2026	115.35	117.13	115.35	117.11	113.91	1,294,500
Mar 4, 2026	116.55	117.05	115.21	115.64	112.48	1,280,800
Mar 3, 2026	116.00	117.37	113.84	116.42	113.24	1,123,200

Historical stock data.