Genuine Parts Company

GPC · NYSE

Prices in USD

Historical prices

Genuine Parts Company (GPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026117.52118.63116.13118.55115.311,133,200
Feb 27, 2026115.90119.57115.06119.26116.001,468,200
Feb 26, 2026117.24118.00115.44116.86113.671,336,400
Feb 25, 2026118.17119.24115.87116.92113.722,098,500
Feb 24, 2026118.19121.01117.84118.82115.572,379,000
Feb 23, 2026117.28118.15115.74116.16112.991,506,500
Feb 20, 2026118.60120.00116.38118.06114.832,276,900
Feb 19, 2026120.27121.09118.14119.37116.111,916,400
Feb 18, 2026123.14124.32119.36120.91117.612,668,000
Feb 17, 2026137.38137.38125.54125.74122.304,107,600
Feb 13, 2026147.81149.29146.34147.16143.141,203,400
Feb 12, 2026150.00151.57146.50147.61143.581,884,600
Feb 11, 2026148.85149.80147.37149.26145.181,005,400
Feb 10, 2026147.90148.12146.29146.68142.67838,000
Feb 9, 2026147.87149.28145.73146.02142.031,203,200
Feb 6, 2026146.10148.58145.53148.51144.45883,500
Feb 5, 2026146.87147.50144.83146.21142.211,434,900
Feb 4, 2026144.27148.30143.78147.95143.911,340,900
Feb 3, 2026140.96145.20140.34142.84138.941,279,500
Feb 2, 2026139.21141.28137.44141.26137.40865,500
Jan 30, 2026137.50138.99136.26138.99135.192,047,300
Jan 29, 2026140.98141.56137.72138.88135.08986,300
Jan 28, 2026139.55140.88138.19140.02136.191,278,400
Jan 27, 2026139.42139.73137.21139.38135.571,376,400
Jan 26, 2026138.30140.10137.20139.18135.38929,600