Structure Therapeutics (GPCR) Historical Stock Prices

Structure Therapeutics Inc. (GPCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	89.83	92.85	84.71	88.64	88.64	1,623,500
Jan 15, 2026	83.66	85.39	80.85	85.02	85.02	1,024,100
Jan 14, 2026	78.12	85.20	77.69	84.33	84.33	1,789,600
Jan 13, 2026	69.00	83.22	69.00	77.92	77.92	3,422,400
Jan 12, 2026	68.93	70.39	68.50	69.36	69.36	808,300
Jan 9, 2026	66.64	69.78	66.59	68.61	68.61	1,119,800
Jan 8, 2026	65.91	67.51	65.48	66.98	66.98	776,500
Jan 7, 2026	63.67	67.55	63.45	66.25	66.25	953,500
Jan 6, 2026	63.40	68.09	62.01	63.24	63.24	1,218,900
Jan 5, 2026	68.15	68.25	61.99	62.77	62.77	1,275,000
Jan 2, 2026	69.77	70.40	65.60	68.12	68.12	920,400
Dec 31, 2025	67.70	69.63	67.34	69.55	69.55	1,015,200
Dec 30, 2025	67.23	68.88	66.80	67.78	67.78	422,700
Dec 29, 2025	68.00	68.92	66.58	67.38	67.38	384,300
Dec 26, 2025	69.69	69.69	67.25	68.34	68.34	467,000
Dec 24, 2025	71.00	72.00	68.65	69.69	69.69	745,400
Dec 23, 2025	63.21	71.75	63.21	71.29	71.29	2,133,200
Dec 22, 2025	64.91	65.77	61.87	63.25	63.25	1,367,000
Dec 19, 2025	66.03	69.30	64.30	64.94	64.94	1,818,300
Dec 18, 2025	60.25	62.95	59.58	62.45	62.45	911,900
Dec 17, 2025	61.50	62.49	59.92	59.97	59.97	1,007,100
Dec 16, 2025	63.32	64.03	58.84	61.71	61.71	2,090,900
Dec 15, 2025	67.08	68.56	64.36	64.80	64.80	1,404,400
Dec 12, 2025	68.61	68.91	65.81	67.06	67.06	1,503,900
Dec 11, 2025	69.30	72.39	66.90	67.44	67.44	2,069,500

Historical stock data.